VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Fortitude Advisory Group L.L.C.'s Holding History (CIK: 0001928999)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,649 Value ($000) $21 Avg Close $13.94 Range $12.91 - $15.10

Q4 2021

Shares 1,649 Value ($000) $23 Avg Close $13.88 Range $12.71 - $14.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,649	$21	$13.94	$12.91 - $15.10
Q4 2021	1,649	$23	$13.88	$12.71 - $14.85