VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,586 Value ($000) $205 Avg Close $11.10 Range $9.64 - $12.18

Q1 2024

Shares 11,533 Value ($000) $92 Avg Close $8.91 Range $7.08 - $10.96

Q4 2023

Shares 12,614 Value ($000) $137 Avg Close $8.97 Range $7.56 - $11.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,586	$205	$11.10	$9.64 - $12.18
Q1 2024	11,533	$92	$8.91	$7.08 - $10.96
Q4 2023	12,614	$137	$8.97	$7.56 - $11.22