VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,529 Value ($000) $450 Avg Close $11.10 Range $9.64 - $12.18
Q3 2025
Shares 77,894 Value ($000) $826 Avg Close $9.99 Range $8.82 - $11.14
Q2 2025
Shares 78,035 Value ($000) $697 Avg Close $8.68 Range $7.48 - $9.34
Q1 2025
Shares 53,445 Value ($000) $475 Avg Close $9.46 Range $8.44 - $10.46
Q4 2024
Shares 73,529 Value ($000) $520 Avg Close $9.70 Range $8.57 - $11.10
Q3 2024
Shares 120,430 Value ($000) $1,091 Avg Close $8.12 Range $6.56 - $9.47
Q2 2024
Shares 67,369 Value ($000) $470 Avg Close $7.30 Range $6.47 - $8.26
Q1 2024
Shares 78,162 Value ($000) $622 Avg Close $8.91 Range $7.08 - $10.96
Q4 2023
Shares 76,767 Value ($000) $834 Avg Close $8.97 Range $7.56 - $11.22
Q3 2023
Shares 78,566 Value ($000) $673 Avg Close $9.07 Range $7.46 - $10.48
Q2 2023
Shares 31,460 Value ($000) $244 Avg Close $7.95 Range $6.39 - $9.75
Q1 2023
Shares 85,702 Value ($000) $794 Avg Close $11.06 Range $8.80 - $12.61
Q4 2022
Shares 73,099 Value ($000) $827 Avg Close $11.77 Range $10.79 - $13.07