VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Stephens Consulting, LLC's Holding History (CIK: 0001961632)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 120 Value ($000) $1 Avg Close $9.46 Range $8.44 - $10.46

Q2 2024

Shares 149 Value ($000) $1 Avg Close $7.30 Range $6.47 - $8.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	120	$1	$9.46	$8.44 - $10.46
Q2 2024	149	$1	$7.30	$6.47 - $8.26