VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Kestra Investment Management, LLC's Holding History (CIK: 0001962449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,556 Value ($000) $123 Avg Close $11.10 Range $9.64 - $12.18

Q3 2025

Shares 22,866 Value ($000) $242 Avg Close $9.99 Range $8.82 - $11.14

Q2 2025

Shares 72,253 Value ($000) $642 Avg Close $8.68 Range $7.48 - $9.34

Q1 2025

Shares 72,253 Value ($000) $642 Avg Close $9.46 Range $8.44 - $10.46

Q4 2024

Shares 79,452 Value ($000) $720 Avg Close $9.70 Range $8.57 - $11.10

Q3 2024

Shares 56,816 Value ($000) $515 Avg Close $8.12 Range $6.56 - $9.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,556	$123	$11.10	$9.64 - $12.18
Q3 2025	22,866	$242	$9.99	$8.82 - $11.14
Q2 2025	72,253	$642	$8.68	$7.48 - $9.34
Q1 2025	72,253	$642	$9.46	$8.44 - $10.46
Q4 2024	79,452	$720	$9.70	$8.57 - $11.10
Q3 2024	56,816	$515	$8.12	$6.56 - $9.47