VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Caitong International Asset Management Co., Ltd's Holding History (CIK: 0001963355)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,424 Value ($000) $15 Avg Close $9.99 Range $8.82 - $11.14

Q4 2024

Shares 7,020 Value ($000) $64 Avg Close $9.70 Range $8.57 - $11.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,424	$15	$9.99	$8.82 - $11.14
Q4 2024	7,020	$64	$9.70	$8.57 - $11.10