VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Glass Jacobson Investment Advisors llc's Holding History (CIK: 0001964394)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,184 Value ($000) $13 Avg Close $8.97 Range $7.56 - $11.22

Q3 2023

Shares 1,184 Value ($000) $10 Avg Close $9.07 Range $7.46 - $10.48

Q2 2023

Shares 1,184 Value ($000) $9 Avg Close $7.95 Range $6.39 - $9.75

Q4 2022

Shares 1,184 Value ($000) $13 Avg Close $11.77 Range $10.79 - $13.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,184	$13	$8.97	$7.56 - $11.22
Q3 2023	1,184	$10	$9.07	$7.46 - $10.48
Q2 2023	1,184	$9	$7.95	$6.39 - $9.75
Q4 2022	1,184	$13	$11.77	$10.79 - $13.07