VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Garden State Investment Advisory Services LLC's Holding History (CIK: 0001965351)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 12,253 Value ($000) $109 Avg Close $9.46 Range $8.44 - $10.46
Q4 2024
Shares 12,111 Value ($000) $110 Avg Close $9.70 Range $8.57 - $11.10
Q3 2024
Shares 11,966 Value ($000) $109 Avg Close $8.12 Range $6.56 - $9.47
Q2 2024
Shares 11,784 Value ($000) $83 Avg Close $7.30 Range $6.47 - $8.26
Q1 2024
Shares 11,626 Value ($000) $92 Avg Close $8.91 Range $7.08 - $10.96
Q4 2023
Shares 11,112 Value ($000) $121 Avg Close $8.97 Range $7.56 - $11.22
Q3 2023
Shares 10,969 Value ($000) $94 Avg Close $9.07 Range $7.46 - $10.48
Q2 2023
Shares 10,818 Value ($000) $84 Avg Close $7.95 Range $6.39 - $9.75