VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,363 Value ($000) $682 Avg Close $11.10 Range $9.64 - $12.18
Q3 2025
Shares 58,581 Value ($000) $621 Avg Close $9.99 Range $8.82 - $11.14
Q2 2025
Shares 57,039 Value ($000) $509 Avg Close $8.68 Range $7.48 - $9.34
Q1 2025
Shares 57,456 Value ($000) $511 Avg Close $9.46 Range $8.44 - $10.46
Q4 2024
Shares 55,880 Value ($000) $506 Avg Close $9.70 Range $8.57 - $11.10
Q3 2024
Shares 57,832 Value ($000) $524 Avg Close $8.12 Range $6.56 - $9.47
Q2 2024
Shares 58,158 Value ($000) $406 Avg Close $7.30 Range $6.47 - $8.26
Q1 2024
Shares 54,089 Value ($000) $431 Avg Close $8.91 Range $7.08 - $10.96
Q4 2023
Shares 54,170 Value ($000) $588 Avg Close $8.97 Range $7.56 - $11.22
Q3 2023
Shares 53,620 Value ($000) $459 Avg Close $9.07 Range $7.46 - $10.48
Q2 2023
Shares 54,307 Value ($000) $421 Avg Close $7.95 Range $6.39 - $9.75
Q1 2023
Shares 52,799 Value ($000) $488 Avg Close $11.06 Range $8.80 - $12.61
Q4 2022
Shares 44,134 Value ($000) $499 Avg Close $11.77 Range $10.79 - $13.07