VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

True Wealth Design, LLC's Holding History (CIK: 0001966033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,847 Value ($000) $33 Avg Close $11.10 Range $9.64 - $12.18

Q3 2025

Shares 2,854 Value ($000) $30 Avg Close $9.99 Range $8.82 - $11.14

Q2 2025

Shares 2,680 Value ($000) $24 Avg Close $8.68 Range $7.48 - $9.34

Q1 2025

Shares 3,910 Value ($000) $35 Avg Close $9.46 Range $8.44 - $10.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,847	$33	$11.10	$9.64 - $12.18
Q3 2025	2,854	$30	$9.99	$8.82 - $11.14
Q2 2025	2,680	$24	$8.68	$7.48 - $9.34
Q1 2025	3,910	$35	$9.46	$8.44 - $10.46