VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Buck Wealth Strategies, LLC's Holding History (CIK: 0001973259)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 432 Value ($000) $4 Avg Close $9.07 Range $7.46 - $10.48

Q2 2023

Shares 432 Value ($000) $3 Avg Close $7.95 Range $6.39 - $9.75

Q1 2023

Shares 432 Value ($000) $4 Avg Close $11.06 Range $8.80 - $12.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	432	$4	$9.07	$7.46 - $10.48
Q2 2023	432	$3	$7.95	$6.39 - $9.75
Q1 2023	432	$4	$11.06	$8.80 - $12.61