VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Pine Valley Investments Ltd Liability Co's Holding History (CIK: 0001975417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,066 Value ($000) $200 Avg Close $11.10 Range $9.64 - $12.18

Q3 2025

Shares 17,043 Value ($000) $181 Avg Close $9.99 Range $8.82 - $11.14

Q2 2025

Shares 17,016 Value ($000) $152 Avg Close $8.68 Range $7.48 - $9.34

Q1 2025

Shares 16,990 Value ($000) $151 Avg Close $9.46 Range $8.44 - $10.46

Q4 2024

Shares 16,964 Value ($000) $154 Avg Close $9.70 Range $8.57 - $11.10

Q3 2024

Shares 16,938 Value ($000) $154 Avg Close $8.12 Range $6.56 - $9.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,066	$200	$11.10	$9.64 - $12.18
Q3 2025	17,043	$181	$9.99	$8.82 - $11.14
Q2 2025	17,016	$152	$8.68	$7.48 - $9.34
Q1 2025	16,990	$151	$9.46	$8.44 - $10.46
Q4 2024	16,964	$154	$9.70	$8.57 - $11.10
Q3 2024	16,938	$154	$8.12	$6.56 - $9.47