VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,643 Value ($000) $159 Avg Close $11.10 Range $9.64 - $12.18

Q3 2025

Shares 79,650 Value ($000) $844 Avg Close $9.99 Range $8.82 - $11.14

Q3 2024

Shares 62,812 Value ($000) $569 Avg Close $8.12 Range $6.56 - $9.47

Q2 2024

Shares 188,312 Value ($000) $1,314 Avg Close $7.30 Range $6.47 - $8.26

Q1 2024

Shares 216,061 Value ($000) $1,720 Avg Close $8.91 Range $7.08 - $10.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,643	$159	$11.10	$9.64 - $12.18
Q3 2025	79,650	$844	$9.99	$8.82 - $11.14
Q3 2024	62,812	$569	$8.12	$6.56 - $9.47
Q2 2024	188,312	$1,314	$7.30	$6.47 - $8.26
Q1 2024	216,061	$1,720	$8.91	$7.08 - $10.96