VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

EntryPoint Capital, LLC's Holding History (CIK: 0001992519)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,930 Value ($000) $20 Avg Close $7.30 Range $6.47 - $8.26

Q1 2024

Shares 5,373 Value ($000) $43 Avg Close $8.91 Range $7.08 - $10.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,930	$20	$7.30	$6.47 - $8.26
Q1 2024	5,373	$43	$8.91	$7.08 - $10.96