VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,894 Value ($000) $34 Avg Close $11.10 Range $9.64 - $12.18
Q3 2025
Shares 2,328 Value ($000) $25 Avg Close $9.99 Range $8.82 - $11.14
Q2 2025
Shares 3,126 Value ($000) $28 Avg Close $8.68 Range $7.48 - $9.34
Q1 2025
Shares 4,298 Value ($000) $38 Avg Close $9.46 Range $8.44 - $10.46
Q4 2024
Shares 1,402 Value ($000) $13 Avg Close $9.70 Range $8.57 - $11.10
Q3 2024
Shares 4,802 Value ($000) $44 Avg Close $8.12 Range $6.56 - $9.47
Q2 2024
Shares 4,602 Value ($000) $32 Avg Close $7.30 Range $6.47 - $8.26
Q1 2024
Shares 4,735 Value ($000) $37 Avg Close $8.91 Range $7.08 - $10.96
Q4 2023
Shares 4,798 Value ($000) $52 Avg Close $8.97 Range $7.56 - $11.22
Q3 2023
Shares 4,387 Value ($000) $38 Avg Close $9.07 Range $7.46 - $10.48
Q2 2023
Shares 20,488 Value ($000) $159 Avg Close $7.95 Range $6.39 - $9.75
Q1 2023
Shares 20,376 Value ($000) $188 Avg Close $11.06 Range $8.80 - $12.61
Q4 2022
Shares 43 Value ($000) $0 Avg Close $11.77 Range $10.79 - $13.07