VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 731,717 Value ($000) $7,946 Avg Close $8.97 Range $7.56 - $11.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	731,717	$7,946	$8.97	$7.56 - $11.22