VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Arlington Trust Co LLC's Holding History (CIK: 0001997685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 163 Value ($000) $2 Avg Close $8.97 Range $7.56 - $11.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	163	$2	$8.97	$7.56 - $11.22