VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Concurrent Investment Advisors, LLC's Holding History (CIK: 0002001015)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,763 Value ($000) $196 Avg Close $11.10 Range $9.64 - $12.18
Q3 2025
Shares 20,135 Value ($000) $213 Avg Close $9.99 Range $8.82 - $11.14
Q2 2025
Shares 20,005 Value ($000) $179 Avg Close $8.68 Range $7.48 - $9.34
Q1 2025
Shares 19,871 Value ($000) $177 Avg Close $9.46 Range $8.44 - $10.46
Q4 2024
Shares 20,010 Value ($000) $181 Avg Close $9.70 Range $8.57 - $11.10
Q3 2024
Shares 20,760 Value ($000) $188 Avg Close $8.12 Range $6.56 - $9.47
Q2 2024
Shares 20,760 Value ($000) $145 Avg Close $7.30 Range $6.47 - $8.26
Q1 2024
Shares 20,760 Value ($000) $165 Avg Close $8.91 Range $7.08 - $10.96
Q4 2023
Shares 19,871 Value ($000) $216 Avg Close $8.97 Range $7.56 - $11.22