VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 650,798 Value ($000) $7,601 Avg Close $11.10 Range $9.64 - $12.18

Q3 2025

Shares 2,604,391 Value ($000) $27,607 Avg Close $9.99 Range $8.82 - $11.14

Q1 2025

Shares 3,998,897 Value ($000) $35,550 Avg Close $9.46 Range $8.44 - $10.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	650,798	$7,601	$11.10	$9.64 - $12.18
Q3 2025	2,604,391	$27,607	$9.99	$8.82 - $11.14
Q1 2025	3,998,897	$35,550	$9.46	$8.44 - $10.46