VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,961 Value ($000) $82 Avg Close $11.10 Range $9.64 - $12.18

Q3 2025

Shares 4,574 Value ($000) $48 Avg Close $9.99 Range $8.82 - $11.14

Q2 2025

Shares 2,578 Value ($000) $23 Avg Close $8.68 Range $7.48 - $9.34

Q1 2025

Shares 3,461 Value ($000) $30 Avg Close $9.46 Range $8.44 - $10.46

Q4 2024

Shares 2,796 Value ($000) $25 Avg Close $9.70 Range $8.57 - $11.10

Q3 2024

Shares 1,944 Value ($000) $17 Avg Close $8.12 Range $6.56 - $9.47

Q2 2024

Shares 792 Value ($000) $5 Avg Close $7.30 Range $6.47 - $8.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,961	$82	$11.10	$9.64 - $12.18
Q3 2025	4,574	$48	$9.99	$8.82 - $11.14
Q2 2025	2,578	$23	$8.68	$7.48 - $9.34
Q1 2025	3,461	$30	$9.46	$8.44 - $10.46
Q4 2024	2,796	$25	$9.70	$8.57 - $11.10
Q3 2024	1,944	$17	$8.12	$6.56 - $9.47
Q2 2024	792	$5	$7.30	$6.47 - $8.26