VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Scientech Research LLC's Holding History (CIK: 0002011556)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 75,613 Value ($000) $801 Avg Close $9.99 Range $8.82 - $11.14

Q2 2025

Shares 69,308 Value ($000) $619 Avg Close $8.68 Range $7.48 - $9.34

Q1 2024

Shares 65,787 Value ($000) $524 Avg Close $8.91 Range $7.08 - $10.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	75,613	$801	$9.99	$8.82 - $11.14
Q2 2025	69,308	$619	$8.68	$7.48 - $9.34
Q1 2024	65,787	$524	$8.91	$7.08 - $10.96