VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,450,661 Value ($000) $822,864 Avg Close $11.10 Range $9.64 - $12.18

Q3 2025

Shares 70,206,137 Value ($000) $744,185 Avg Close $9.99 Range $8.82 - $11.14

Q2 2025

Shares 69,984,616 Value ($000) $624,963 Avg Close $8.68 Range $7.48 - $9.34

Q1 2025

Shares 75,079,619 Value ($000) $667,458 Avg Close $9.46 Range $8.44 - $10.46

Q4 2024

Shares 75,916,885 Value ($000) $687,807 Avg Close $9.70 Range $8.57 - $11.10

Q3 2024

Shares 68,589,736 Value ($000) $621,423 Avg Close $8.12 Range $6.56 - $9.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,450,661	$822,864	$11.10	$9.64 - $12.18
Q3 2025	70,206,137	$744,185	$9.99	$8.82 - $11.14
Q2 2025	69,984,616	$624,963	$8.68	$7.48 - $9.34
Q1 2025	75,079,619	$667,458	$9.46	$8.44 - $10.46
Q4 2024	75,916,885	$687,807	$9.70	$8.57 - $11.10
Q3 2024	68,589,736	$621,423	$8.12	$6.56 - $9.47