VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Abel Hall, LLC's Holding History (CIK: 0002013339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,023 Value ($000) $257 Avg Close $11.10 Range $9.64 - $12.18

Q1 2025

Shares 12,613 Value ($000) $112 Avg Close $9.46 Range $8.44 - $10.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,023	$257	$11.10	$9.64 - $12.18
Q1 2025	12,613	$112	$9.46	$8.44 - $10.46