VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Global Financial Private Client, LLC's Holding History (CIK: 0002023568)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 79 Value ($000) $1 Avg Close $9.46 Range $8.44 - $10.46

Q4 2024

Shares 29 Value ($000) $0 Avg Close $9.70 Range $8.57 - $11.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	79	$1	$9.46	$8.44 - $10.46
Q4 2024	29	$0	$9.70	$8.57 - $11.10