VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

KEYNOTE FINANCIAL SERVICES LLC's Holding History (CIK: 0002026127)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 16,433 Value ($000) $149 Avg Close $8.12 Range $6.56 - $9.47

Q2 2024

Shares 18,648 Value ($000) $130 Avg Close $7.30 Range $6.47 - $8.26

Q1 2024

Shares 30,048 Value ($000) $239 Avg Close $8.91 Range $7.08 - $10.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	16,433	$149	$8.12	$6.56 - $9.47
Q2 2024	18,648	$130	$7.30	$6.47 - $8.26
Q1 2024	30,048	$239	$8.91	$7.08 - $10.96