VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,834 Value ($000) $669 Avg Close $11.10 Range $9.64 - $12.18

Q3 2025

Shares 28,980 Value ($000) $307 Avg Close $9.99 Range $8.82 - $11.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,834	$669	$11.10	$9.64 - $12.18
Q3 2025	28,980	$307	$9.99	$8.82 - $11.14