VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 131,834 Value ($000) $1,540 Avg Close $11.10 Range $9.64 - $12.18

Q3 2025

Shares 134,367 Value ($000) $1,424 Avg Close $9.99 Range $8.82 - $11.14

Q2 2025

Shares 108,498 Value ($000) $969 Avg Close $8.68 Range $7.48 - $9.34

Q1 2025

Shares 102,818 Value ($000) $914 Avg Close $9.46 Range $8.44 - $10.46

Q4 2024

Shares 99,918 Value ($000) $905 Avg Close $9.70 Range $8.57 - $11.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	131,834	$1,540	$11.10	$9.64 - $12.18
Q3 2025	134,367	$1,424	$9.99	$8.82 - $11.14
Q2 2025	108,498	$969	$8.68	$7.48 - $9.34
Q1 2025	102,818	$914	$9.46	$8.44 - $10.46
Q4 2024	99,918	$905	$9.70	$8.57 - $11.10