VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Bayforest Capital Ltd's Holding History (CIK: 0002048423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,118 Value ($000) $212 Avg Close $11.10 Range $9.64 - $12.18

Q3 2025

Shares 42,567 Value ($000) $451 Avg Close $9.99 Range $8.82 - $11.14

Q2 2025

Shares 64,409 Value ($000) $575 Avg Close $8.68 Range $7.48 - $9.34

Q1 2025

Shares 60,000 Value ($000) $533 Avg Close $9.46 Range $8.44 - $10.46

Q4 2024

Shares 6,183 Value ($000) $56 Avg Close $9.70 Range $8.57 - $11.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,118	$212	$11.10	$9.64 - $12.18
Q3 2025	42,567	$451	$9.99	$8.82 - $11.14
Q2 2025	64,409	$575	$8.68	$7.48 - $9.34
Q1 2025	60,000	$533	$9.46	$8.44 - $10.46
Q4 2024	6,183	$56	$9.70	$8.57 - $11.10