VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

SummitTX Capital, L.P.'s Holding History (CIK: 0002052310)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,601 Value ($000) $778 Avg Close $11.10 Range $9.64 - $12.18

Q3 2025

Shares 154,026 Value ($000) $1,633 Avg Close $9.99 Range $8.82 - $11.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,601	$778	$11.10	$9.64 - $12.18
Q3 2025	154,026	$1,633	$9.99	$8.82 - $11.14