VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Rossby Financial, LCC's Holding History (CIK: 0002056510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,024 Value ($000) $12 Avg Close $11.10 Range $9.64 - $12.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,024	$12	$11.10	$9.64 - $12.18