VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 412,496 Value ($000) $4,819 Avg Close $11.10 Range $9.64 - $12.18

Q3 2025

Shares 388,361 Value ($000) $4,117 Avg Close $9.99 Range $8.82 - $11.14

Q2 2025

Shares 364,425 Value ($000) $3,254 Avg Close $8.68 Range $7.48 - $9.34

Q1 2025

Shares 365,196 Value ($000) $3,247 Avg Close $9.46 Range $8.44 - $10.46

Q4 2024

Shares 361,757 Value ($000) $3,278 Avg Close $9.70 Range $8.57 - $11.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	412,496	$4,819	$11.10	$9.64 - $12.18
Q3 2025	388,361	$4,117	$9.99	$8.82 - $11.14
Q2 2025	364,425	$3,254	$8.68	$7.48 - $9.34
Q1 2025	365,196	$3,247	$9.46	$8.44 - $10.46
Q4 2024	361,757	$3,278	$9.70	$8.57 - $11.10