VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

111 Capital's Holding History (CIK: 0002060412)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 23,623 Value ($000) $250 Avg Close $9.99 Range $8.82 - $11.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	23,623	$250	$9.99	$8.82 - $11.14