VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Ledgewood Wealth Advisors, LLC's Holding History (CIK: 0002064043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,617 Value ($000) $147 Avg Close $11.10 Range $9.64 - $12.18

Q3 2025

Shares 12,617 Value ($000) $134 Avg Close $9.99 Range $8.82 - $11.14

Q2 2025

Shares 12,617 Value ($000) $113 Avg Close $8.68 Range $7.48 - $9.34

Q1 2025

Shares 12,617 Value ($000) $112 Avg Close $9.46 Range $8.44 - $10.46

Q4 2024

Shares 12,617 Value ($000) $114 Avg Close $9.70 Range $8.57 - $11.10

Q3 2024

Shares 12,617 Value ($000) $114 Avg Close $8.12 Range $6.56 - $9.47

Q4 2023

Shares 10,715 Value ($000) $116 Avg Close $8.97 Range $7.56 - $11.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,617	$147	$11.10	$9.64 - $12.18
Q3 2025	12,617	$134	$9.99	$8.82 - $11.14
Q2 2025	12,617	$113	$8.68	$7.48 - $9.34
Q1 2025	12,617	$112	$9.46	$8.44 - $10.46
Q4 2024	12,617	$114	$9.70	$8.57 - $11.10
Q3 2024	12,617	$114	$8.12	$6.56 - $9.47
Q4 2023	10,715	$116	$8.97	$7.56 - $11.22