VALLEY NATL BANCORP

CUSIP: 919794123 Class: *W EXP 06/30/201

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 920 Value ($000) $0 Avg Close — Range —
Q3 2014
Shares 439 Value ($000) $0 Avg Close — Range —
Q2 2014
Shares 439 Value ($000) $0 Avg Close — Range —
Q1 2014
Shares 1,160 Value ($000) $0 Avg Close — Range —
Q4 2013
Shares 3,160 Value ($000) $1 Avg Close — Range —
Q3 2013
Shares 1,160 Value ($000) $0 Avg Close — Range —
Q2 2013
Shares 1,481 Value ($000) $0 Avg Close — Range —