VALLEY NATL BANCORP

CUSIP: 919794123 Class: *W EXP 06/30/201

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 5,141 Value ($000) $0 Avg Close — Range —
Q3 2014
Shares 5,141 Value ($000) $0 Avg Close — Range —
Q2 2014
Shares 5,141 Value ($000) $0 Avg Close — Range —
Q1 2014
Shares 5,141 Value ($000) $1 Avg Close — Range —
Q4 2013
Shares 5,141 Value ($000) $1 Avg Close — Range —
Q3 2013
Shares 10,282 Value ($000) $2 Avg Close — Range —