VALLEY NATL BANCORP

CUSIP: 919794123 Class: *W EXP 06/30/201

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 87 Value ($000) $0 Avg Close — Range —