VALLEY NATL BANCORP

CUSIP: 919794123 Class: *W EXP 06/30/201

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 1,000 Value ($000) $0 Avg Close — Range —
Q2 2014
Shares 100 Value ($000) $0 Avg Close — Range —
Q3 2013
Shares 414 Value ($000) $0 Avg Close — Range —