VALLEY NATL BANCORP

CUSIP: 919794123 Class: *W EXP 06/30/201

Chicago Capital Management, LLC's Holding History (CIK: 0001580162)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 1,916 Value ($000) $0 Avg Close — Range —