VALLEY NATL BANCORP

CUSIP: 919794123 Class: *W EXP 06/30/201

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 1,692 Value ($000) $0 Avg Close — Range —
Q1 2015
Shares 4,665 Value ($000) $0 Avg Close — Range —
Q4 2014
Shares 8,965 Value ($000) $0 Avg Close — Range —