VALLEY NATL BANCORP

CUSIP: 919794131 Class: *W EXP 11/14/201

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 89,777 Value ($000) $22 Avg Close — Range —
Q1 2015
Shares 89,777 Value ($000) $18 Avg Close — Range —
Q4 2014
Shares 89,777 Value ($000) $24 Avg Close — Range —
Q3 2014
Shares 89,777 Value ($000) $21 Avg Close — Range —
Q2 2014
Shares 96,277 Value ($000) $41 Avg Close — Range —
Q1 2014
Shares 96,277 Value ($000) $47 Avg Close — Range —
Q4 2013
Shares 96,277 Value ($000) $44 Avg Close — Range —
Q3 2013
Shares 96,277 Value ($000) $64 Avg Close — Range —
Q2 2013
Shares 96,277 Value ($000) $67 Avg Close — Range —