VALLEY NATL BANCORP

CUSIP: 919794131 Class: *W EXP 11/14/201

Private Wealth Partners, LLC's Holding History (CIK: 0001335851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 25,000 Value ($000) $6 Avg Close — Range —