VALLEY NATL BANCORP

CUSIP: 919794131 Class: *W EXP 11/14/201

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 391,954 Value ($000) $2 Avg Close — Range —
Q2 2018
Shares 358,242 Value ($000) $32 Avg Close — Range —
Q1 2018
Shares 358,242 Value ($000) $47 Avg Close — Range —
Q4 2017
Shares 358,242 Value ($000) $40 Avg Close — Range —
Q3 2017
Shares 358,242 Value ($000) $68 Avg Close — Range —
Q2 2017
Shares 358,242 Value ($000) $93 Avg Close — Range —
Q1 2017
Shares 358,242 Value ($000) $122 Avg Close — Range —
Q4 2016
Shares 358,242 Value ($000) $72 Avg Close — Range —
Q3 2016
Shares 358,242 Value ($000) $18 Avg Close — Range —
Q2 2016
Shares 358,242 Value ($000) $27 Avg Close — Range —
Q1 2016
Shares 358,242 Value ($000) $72 Avg Close — Range —
Q4 2015
Shares 358,242 Value ($000) $54 Avg Close — Range —
Q3 2015
Shares 358,242 Value ($000) $47 Avg Close — Range —
Q2 2015
Shares 358,242 Value ($000) $86 Avg Close — Range —
Q1 2015
Shares 358,242 Value ($000) $72 Avg Close — Range —
Q4 2014
Shares 358,242 Value ($000) $97 Avg Close — Range —
Q3 2014
Shares 358,242 Value ($000) $90 Avg Close — Range —
Q2 2014
Shares 358,242 Value ($000) $154 Avg Close — Range —
Q1 2014
Shares 358,242 Value ($000) $176 Avg Close — Range —
Q4 2013
Shares 358,242 Value ($000) $165 Avg Close — Range —
Q3 2013
Shares 358,242 Value ($000) $236 Avg Close — Range —
Q2 2013
Shares 358,242 Value ($000) $251 Avg Close — Range —