VALLEY NATL BANCORP

CUSIP: 919794131 Class: *W EXP 11/14/201

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 10,534 Value ($000) $2 Avg Close — Range —
Q4 2014
Shares 10,535 Value ($000) $3 Avg Close — Range —