VALLEY NATL BANCORP

CUSIP: 919794131 Class: *W EXP 11/14/201

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,232 Value ($000) $0 Avg Close — Range —
Q2 2018
Shares 100 Value ($000) $0 Avg Close — Range —
Q1 2018
Shares 100 Value ($000) $0 Avg Close — Range —
Q4 2017
Shares 100 Value ($000) $0 Avg Close — Range —
Q2 2017
Shares 8,174 Value ($000) $2 Avg Close — Range —
Q1 2017
Shares 1,600 Value ($000) $1 Avg Close — Range —
Q4 2016
Shares 1,200 Value ($000) $0 Avg Close — Range —
Q2 2016
Shares 12,729 Value ($000) $1 Avg Close — Range —
Q1 2016
Shares 6,629 Value ($000) $1 Avg Close — Range —
Q4 2015
Shares 6,629 Value ($000) $1 Avg Close — Range —
Q3 2015
Shares 6,629 Value ($000) $1 Avg Close — Range —
Q2 2015
Shares 15,629 Value ($000) $4 Avg Close — Range —
Q1 2015
Shares 17,229 Value ($000) $3 Avg Close — Range —
Q4 2014
Shares 32,229 Value ($000) $9 Avg Close — Range —