VALMIE RES INC

Ticker: VMRI CUSIP: 920250107 Class: COM

OGOREK ANTHONY JOSEPH /NY/ /ADV's Holding History (CIK: 0000714364)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 500 Value ($000) $0 Avg Close $0.10 Range $0.02 - $0.20

Q2 2017

Shares 500 Value ($000) $0 Avg Close $0.24 Range $0.05 - $0.35

Q1 2017

Shares 500 Value ($000) $0 Avg Close $0.47 Range $0.24 - $0.85

Q4 2016

Shares 500 Value ($000) $0 Avg Close $1.02 Range $0.44 - $1.69

Q3 2016

Shares 500 Value ($000) $0 Avg Close $1.29 Range $0.85 - $2.49

Q2 2016

Shares 500 Value ($000) $0 Avg Close $0.63 Range $0.20 - $3.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	500	$0	$0.10	$0.02 - $0.20
Q2 2017	500	$0	$0.24	$0.05 - $0.35
Q1 2017	500	$0	$0.47	$0.24 - $0.85
Q4 2016	500	$0	$1.02	$0.44 - $1.69
Q3 2016	500	$0	$1.29	$0.85 - $2.49
Q2 2016	500	$0	$0.63	$0.20 - $3.43