VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 3,700 Value ($000) $469 Avg Close $124.68 Range $112.94 - $136.75

Q1 2019

Shares 2,800 Value ($000) $364 Avg Close $128.99 Range $107.98 - $139.50

Q4 2018

Shares 2,800 Value ($000) $310 Avg Close $124.63 Range $103.01 - $141.38

Q3 2018

Shares 2,700 Value ($000) $373 Avg Close $140.75 Range $135.00 - $157.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	3,700	$469	$124.68	$112.94 - $136.75
Q1 2019	2,800	$364	$128.99	$107.98 - $139.50
Q4 2018	2,800	$310	$124.63	$103.01 - $141.38
Q3 2018	2,700	$373	$140.75	$135.00 - $157.15