VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

BARINGS LLC's Holding History (CIK: 0000009015)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 3,990 Value ($000) $620 Avg Close $147.68 Range $135.95 - $165.20
Q4 2016
Shares 3,990 Value ($000) $562 Avg Close $138.82 Range $120.65 - $156.05
Q3 2016
Shares 3,990 Value ($000) $537 Avg Close $131.85 Range $125.60 - $139.62
Q2 2016
Shares 14,640 Value ($000) $1,980 Avg Close $132.23 Range $117.10 - $145.94
Q1 2016
Shares 9,150 Value ($000) $1,133 Avg Close $110.97 Range $96.50 - $125.69
Q4 2015
Shares 16,040 Value ($000) $1,701 Avg Close $108.40 Range $92.33 - $118.75
Q1 2015
Shares 9,715 Value ($000) $1,194 Avg Close $122.60 Range $116.71 - $129.14
Q4 2014
Shares 9,715 Value ($000) $1,234 Avg Close $133.49 Range $123.44 - $139.31
Q3 2014
Shares 9,715 Value ($000) $1,311 Avg Close $143.54 Range $131.68 - $155.62
Q2 2014
Shares 9,715 Value ($000) $1,476 Avg Close $153.91 Range $143.02 - $163.23
Q1 2014
Shares 4,555 Value ($000) $678 Avg Close $147.92 Range $141.74 - $155.64
Q4 2013
Shares 3,155 Value ($000) $470 Avg Close $141.23 Range $129.00 - $150.58
Q3 2013
Shares 10,200 Value ($000) $1,417 Avg Close $142.95 Range $133.38 - $153.16