VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18 Value ($000) $7 Avg Close $406.96 Range $378.02 - $432.69

Q3 2025

Shares 18 Value ($000) $7 Avg Close $363.72 Range $321.21 - $389.29

Q3 2022

Shares 104 Value ($000) $28 Avg Close $264.26 Range $213.27 - $289.98

Q4 2017

Shares 15 Value ($000) $2 Avg Close $162.68 Range $153.65 - $176.35

Q1 2015

Shares 163 Value ($000) $20 Avg Close $122.60 Range $116.71 - $129.14

Q4 2014

Shares 163 Value ($000) $21 Avg Close $133.49 Range $123.44 - $139.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18	$7	$406.96	$378.02 - $432.69
Q3 2025	18	$7	$363.72	$321.21 - $389.29
Q3 2022	104	$28	$264.26	$213.27 - $289.98
Q4 2017	15	$2	$162.68	$153.65 - $176.35
Q1 2015	163	$20	$122.60	$116.71 - $129.14
Q4 2014	163	$21	$133.49	$123.44 - $139.31