VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 9,535 Value ($000) $3 Avg Close $319.01 Range $290.01 - $341.81

Q4 2022

Shares 9,440 Value ($000) $3 Avg Close $317.17 Range $272.33 - $353.36

Q3 2022

Shares 9,514 Value ($000) $2,555 Avg Close $264.26 Range $213.27 - $289.98

Q2 2022

Shares 9,594 Value ($000) $2,155 Avg Close $244.89 Range $215.05 - $277.00

Q2 2013

Shares 8,240 Value ($000) $1,179 Avg Close $146.58 Range $132.16 - $157.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	9,535	$3	$319.01	$290.01 - $341.81
Q4 2022	9,440	$3	$317.17	$272.33 - $353.36
Q3 2022	9,514	$2,555	$264.26	$213.27 - $289.98
Q2 2022	9,594	$2,155	$244.89	$215.05 - $277.00
Q2 2013	8,240	$1,179	$146.58	$132.16 - $157.99