VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,965 Value ($000) $1,595 Avg Close $406.96 Range $378.02 - $432.69
Q3 2025
Shares 4,403 Value ($000) $1,707 Avg Close $363.72 Range $321.21 - $389.29
Q2 2025
Shares 4,660 Value ($000) $1,522 Avg Close $306.70 Range $250.07 - $336.96
Q1 2025
Shares 4,848 Value ($000) $1,383 Avg Close $326.11 Range $281.56 - $379.22
Q4 2024
Shares 5,582 Value ($000) $1,712 Avg Close $322.19 Range $284.12 - $354.13
Q3 2024
Shares 7,854 Value ($000) $2,277 Avg Close $280.10 Range $260.20 - $307.67
Q2 2024
Shares 8,088 Value ($000) $2,220 Avg Close $243.81 Range $202.01 - $278.53
Q1 2024
Shares 474 Value ($000) $108 Avg Close $223.81 Range $206.26 - $241.69
Q4 2023
Shares 454 Value ($000) $106 Avg Close $219.84 Range $188.63 - $244.28
Q3 2023
Shares 380 Value ($000) $91 Avg Close $257.07 Range $236.42 - $293.63
Q2 2023
Shares 334 Value ($000) $97 Avg Close $288.86 Range $260.98 - $322.74
Q1 2023
Shares 350 Value ($000) $112 Avg Close $319.01 Range $290.01 - $341.81
Q4 2022
Shares 301 Value ($000) $100 Avg Close $317.17 Range $272.33 - $353.36
Q3 2022
Shares 278 Value ($000) $75 Avg Close $264.26 Range $213.27 - $289.98
Q2 2022
Shares 261 Value ($000) $59 Avg Close $244.89 Range $215.05 - $277.00
Q1 2022
Shares 239 Value ($000) $57 Avg Close $227.38 Range $203.31 - $254.47
Q4 2021
Shares 342 Value ($000) $86 Avg Close $245.05 Range $224.24 - $263.39
Q3 2021
Shares 326 Value ($000) $77 Avg Close $237.72 Range $216.50 - $251.83
Q2 2021
Shares 298 Value ($000) $70 Avg Close $241.97 Range $219.13 - $265.09
Q1 2021
Shares 298 Value ($000) $71 Avg Close $221.79 Range $170.53 - $251.63
Q4 2020
Shares 425 Value ($000) $74 Avg Close $155.73 Range $120.26 - $176.62
Q3 2020
Shares 425 Value ($000) $53 Avg Close $122.99 Range $110.10 - $134.57
Q2 2020
Shares 410 Value ($000) $47 Avg Close $111.00 Range $98.00 - $128.37
Q1 2020
Shares 410 Value ($000) $43 Avg Close $129.69 Range $82.60 - $154.86
Q4 2019
Shares 100 Value ($000) $15 Avg Close $141.31 Range $123.80 - $151.50
Q3 2019
Shares 100 Value ($000) $14 Avg Close $134.20 Range $123.74 - $146.47
Q2 2019
Shares 100 Value ($000) $13 Avg Close $124.68 Range $112.94 - $136.75
Q1 2019
Shares 183 Value ($000) $24 Avg Close $128.99 Range $107.98 - $139.50
Q4 2018
Shares 183 Value ($000) $20 Avg Close $124.63 Range $103.01 - $141.38
Q3 2018
Shares 83 Value ($000) $11 Avg Close $140.75 Range $135.00 - $157.15
Q2 2018
Shares 83 Value ($000) $13 Avg Close $146.19 Range $137.90 - $154.60
Q1 2018
Shares 168 Value ($000) $25 Avg Close $156.33 Range $140.10 - $171.55
Q4 2017
Shares 51 Value ($000) $8 Avg Close $162.68 Range $153.65 - $176.35
Q4 2015
Shares 64 Value ($000) $7 Avg Close $108.40 Range $92.33 - $118.75
Q3 2015
Shares 64 Value ($000) $6 Avg Close $109.38 Range $93.83 - $121.92
Q2 2015
Shares 43 Value ($000) $5 Avg Close $123.29 Range $116.36 - $128.67
Q1 2015
Shares 43 Value ($000) $5 Avg Close $122.60 Range $116.71 - $129.14
Q2 2013
Shares 250 Value ($000) $36 Avg Close $146.58 Range $132.16 - $157.99